NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17850.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17850000 | 2024-05-01 4:06PM EDT | 2024-05-02 | 1.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NDXP240503C17850000 | 2024-05-01 4:03PM EDT | 2024-05-03 | 8.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP240506C17850000 | 2024-05-01 3:50PM EDT | 2024-05-06 | 23.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240507C17850000 | 2024-05-01 3:50PM EDT | 2024-05-07 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240508C17850000 | 2024-04-29 9:33AM EDT | 2024-05-08 | 209.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240510C17850000 | 2024-04-30 9:52AM EDT | 2024-05-10 | 186.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDX240517C17850000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 104.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240522C17850000 | 2024-04-26 12:01PM EDT | 2024-05-22 | 292.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240524C17850000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 169.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240531C17850000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 370.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240607C17850000 | 2024-04-30 12:00PM EDT | 2024-06-07 | 354.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621C17850000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 427.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDX240719C17850000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,035.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17850000 | 2024-05-01 2:00PM EDT | 2024-05-03 | 486.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507P17850000 | 2024-04-24 10:14AM EDT | 2024-05-07 | 377.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240508P17850000 | 2024-04-16 10:10AM EDT | 2024-05-08 | 391.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510P17850000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 552.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517P17850000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 359.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P17850000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 477.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240628P17850000 | 2024-03-22 9:52AM EDT | 2024-06-28 | 395.08 | 960.20 | 979.00 | 0.00 | - | 2 | 2 | 24.35% |
| NDX240719P17850000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 559.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.